| 6,840.27 Data as of 1:05pm ET |  +36.40 / +0.53%Today’s Change | 5,230 Today|||52-Week Range 6,876 | +15.98% Year-to-Date |
| Previous close | 6,803.87 |
| Open | 6,803.87 |
| Day high | 6,875.62 |
| Day low | 6,781.45 |
| Today's volume | 964,619,717 |
| Average daily volume (3 months) | 716,662,816 |
| Average P/E | 26.5 |
| 1 year change | +26.59% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| Aberdeen Asset Management PLC | 484.10 | +1.80 | +0.37% | -- | 3.4M | +31.87% |
| Admiral Group PLC | 1,292.00 | +21.00 | +1.65% | -- | 433.5K | +11.38% |
| Aggreko PLC | 1,862.00 | +6.00 | +0.32% | -- | 940.1K | +7.01% |
| Amec PLC | 1,067.00 | +9.00 | +0.85% | -- | 899.4K | +6.38% |
| Anglo American PLC | 1,653.50 | +32.00 | +1.97% | -- | 4.6M | -12.70% |
| Antofagasta PLC | 1,002.00 | +38.00 | +3.94% | -- | 3.9M | -24.32% |
| ARM Holdings PLC | 1,050.00 | -15.00 | -1.41% | -- | 8.1M | +36.72% |
| Associated British Foods PLC | 1,941.00 | -8.00 | -0.41% | -- | 1.2M | +24.10% |
| AstraZeneca PLC | 3,485.50 | +91.00 | +2.68% | -- | 3.8M | +19.80% |
| Aviva PLC | 337.00 | +0.40 | +0.12% | -- | 11.5M | -9.65% |
| British Sky Broadcasting Group... | 779.00 | -19.50 | -2.44% | -- | 5.2M | +1.56% |
| Babcock International Group PL... | 1,182.00 | +2.00 | +0.17% | -- | 649.3K | +22.42% |
| BAE Systems PLC | 427.00 | +9.30 | +2.23% | -- | 8.2M | +26.74% |
| Barclays PLC | 333.85 | +10.55 | +3.26% | -- | 77.3M | +27.23% |
| BG Group PLC | 1,237.00 | -2.50 | -0.20% | -- | 7.6M | +22.17% |
.
