Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

See U.S. Stocks
Data as of 1:01pm ET
Monday’s Trading:
  • Dow +210.56

    20,758.32
    +1.02%
  • Nasdaq +67.64

    5,978.16
    +1.14%
  • S&P +23.01

    2,371.70
    +0.98%

U.S. Stock Futures

S&P +21.50  /  +0.92%
Level 2,369.00
Fair Value 2,345.16
Difference 23.84
Data as of 12:51pm ET
Nasdaq +58.00  /  +1.07%
Level 5,500.00
Fair Value 5,439.93
Difference 60.07
Data as of 12:51pm ET
Dow +197.00  /  +0.96%
Level 20,700.00
Data as of 12:51pm ET
Futures based on June 2017 contract.
Fair value provided by IndexArb.com
Apr 24 11:26am:

Vive la France! More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
BCRC R Bard Inc 303.80 +20.05% 515,389
HASHasbro Inc 102.33 +6.56% 70,871
MSMorgan Stanley 43.37 +3.76% 95,743
KEYKeyCorp 18.78 +3.47% 12,452
BFBBrown-Forman Corp 47.86 +3.46% 420
BDXBecton Dickinson and... 179.00 -3.39% 300,675
KMBKimberly-Clark Corp 126.90 -2.35% 25,665
NEMNewmont Mining Corp 33.50 -1.85% 142,096
NINiSource Inc 24.00 -0.79% 252
VARVarian Medical Syste... 88.49 -0.57% 8,423
Data as of 9:29am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 18,875.88 +1.37%
  Hang Seng Hong Kong 24,139.48 +0.41%
  FTSE 100 England 7,264.68 +2.11%
  DAX Germany 12,454.98 +3.37%
Data as of 12:30pm ET

Commodities »

Price % Change
Light Crude 49.25 -0.75%
Natural Gas 3.08 -0.81%
Gold 1,276.20 -1.00%
Corn 3.64 +0.07%
Data as of 12:31pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.7398 +0.1333%
 
United Kingdom Pound $1.2782 +0.2581%
 
European Euro $1.0843 -1.0705%
 
Japan Yen ¥109.7960 +0.6610%
Data as of 1:01pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.77% 0.76%
10 Year Treasury 2.27% 2.24%
30 Year Treasury 2.91% 2.90%
Data as of 12:46pm ET