Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

See U.S. Stocks
Data as of 1:13pm ET
Monday’s Trading:
  • Dow +98.95

    20,903.79
    +0.48%
  • Nasdaq +40.73

    6,124.43
    +0.67%
  • S&P +11.65

    2,393.38
    +0.49%

U.S. Stock Futures

S&P +9.75  /  +0.41%
Level 2,391.25
Fair Value 2,380.24
Difference 11.01
Data as of 1:03pm ET
Nasdaq +41.50  /  +0.73%
Level 5,694.75
Fair Value 5,653.32
Difference 41.43
Data as of 1:03pm ET
Dow +84.00  /  +0.40%
Level 20,871.00
Data as of 1:03pm ET
Futures based on June 2017 contract.
Fair value provided by IndexArb.com
May 22 1:00pm:

Several well-known American defense contractors got a big lift Monday thanks to new deals by the Saudi Arabian government to purchase weapons, ships, aircraft and other military equipment in the wake of President Trump's visit to the kingdom. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
LMTLockheed Martin Corp... 280.77 +2.93% 52,624
WDCWestern Digital Corp... 88.67 +2.32% 7,529
FFord Motor Co 11.12 +2.30% 2,546,233
MYLMylan NV 38.72 +2.06% 55,595
NOCNORTHROP GRUMMAN COR... 255.00 +2.05% 1,396
PEGPublic Service Enter... 43.03 -2.25% 100
CNCCentene Corp 73.50 -2.09% 31,296
AMGNAmgen Inc 153.58 -1.87% 48,852
NWSANews Corp 12.60 -1.72% 100
ABTAbbott Laboratories 42.47 -1.60% 100
Data as of 9:29am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 19,678.28 +0.45%
  Hang Seng Hong Kong 25,402.84 +0.91%
  FTSE 100 England 7,499.06 +0.38%
  DAX Germany 12,619.46 +0.23%
Data as of 12:30pm ET

Commodities »

Price % Change
Light Crude 51.11 +0.87%
Natural Gas 3.32 +1.93%
Gold 1,260.20 +0.53%
Corn 3.76 +0.94%
Data as of 12:43pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.7402 -0.0033%
 
United Kingdom Pound $1.3012 +0.1922%
 
European Euro $1.1235 -0.2393%
 
Japan Yen ¥111.1625 -0.0921%
Data as of 1:13pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.88% 0.89%
10 Year Treasury 2.25% 2.24%
30 Year Treasury 2.91% 2.91%
Data as of 12:58pm ET