Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

See U.S. Stocks
Data as of 10:34am ET
Friday’s Trading:
  • Dow -42.26

    21,569.52
    -0.20%
  • Nasdaq -12.28

    6,377.72
    -0.19%
  • S&P -5.21

    2,468.24
    -0.21%

U.S. Stock Futures

S&P -5.45  /  -0.22%
Level 2,465.75
Fair Value 2,470.93
Difference -5.18
Data as of 10:23am ET
Nasdaq -15.75  /  -0.27%
Level 5,909.50
Fair Value 5,922.14
Difference -12.64
Data as of 10:23am ET
Dow -83.00  /  -0.38%
Level 21,498.00
Data as of 10:23am ET
Futures based on September 2017 contract.
Fair value provided by IndexArb.com
Jul 20 2:19pm:

Chipotle's stock fell on Thursday as the company suffered another public setback: Customers complained that they saw rodents in a Dallas location. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
SYFSynchrony Financial 31.50 +6.67% 50,469
COFCapital One Financia... 85.39 +5.41% 75,876
CTASCintas Corp 131.13 +3.43% 1,832
ETFCE*TRADE Financial Co... 40.88 +3.23% 8,750
MCOMoody's Corp 130.12 +2.32% 987
GEGeneral Electric Co 25.36 -4.98% 5,964,538
KSUKansas City Southern... 99.95 -3.96% 1,632
CLColgate-Palmolive Co... 69.98 -2.93% 72,202
EBAYeBay Inc 36.21 -2.61% 352,428
DLPHDelphi Automotive PL... 91.50 -1.72% 1,703
Data as of 9:29am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 20,099.75 -0.22%
  Hang Seng Hong Kong 26,706.09 -0.13%
  FTSE 100 England 7,452.60 -0.47%
  DAX Germany 12,234.24 -1.71%
Data as of 10:18am ET

Commodities »

Price % Change
Light Crude 46.02 -1.92%
Natural Gas 3.02 -0.69%
Gold 1,249.40 +0.31%
Corn 3.82 -2.24%
Data as of 10:03am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7962 -0.2446%
 
United Kingdom Pound $1.2986 -0.1078%
 
European Euro $1.1658 -0.2488%
 
Japan Yen ¥111.2000 -0.5509%
Data as of 10:33am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 1.14% 1.11%
10 Year Treasury 2.24% 2.27%
30 Year Treasury 2.81% 2.84%
Data as of 10:18am ET