Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

See After-Hours Trading
Data as of 5:16pm ET
Monday’s Close:
  • Dow -45.74

    20,550.98
    -0.22%
  • Nasdaq +11.63

    5,840.37
    +0.20%
  • S&P -2.39

    2,341.59
    -0.10%

U.S. Stock Futures

S&P +2.25  /  +0.10%
Level 2,340.75
Fair Value 2,338.01
Difference 2.74
Data as of 8:23pm ET
Nasdaq +7.25  /  +0.13%
Level 5,386.25
Fair Value 5,376.41
Difference 9.84
Data as of 8:23pm ET
Dow +20.00  /  +0.10%
Level 20,517.00
Data as of 8:23pm ET
Futures based on June 2017 contract.
Fair value provided by IndexArb.com
Mar 27 3:21pm:

Legendary investor Bill Gross has reached an $81 million truce with Pimco, ending a war with the firm he founded and built into the world's biggest bond manager. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
HCAHCA Holdings Inc 87.89 +2.15% 18,690
NEMNewmont Mining Corp 34.10 +1.85% 26,018
VIABViacom Inc 43.47 +0.95% 12,299
UHSUniversal Health Ser... 122.86 +0.80% 200
DDE I du Pont de Nemou... 80.20 +0.75% 2,588
MSIMotorola Solutions I... 74.54 -10.91% 100
SCHWCharles Schwab Corp 38.00 -5.05% 6,548
ZBHZimmer Biomet Holdin... 115.00 -4.69% 0
FCXFreeport-McMoRan Inc... 12.24 -4.45% 117,983
MSMorgan Stanley 40.65 -4.26% 54,055
Data as of 9:29am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 19,152.09 +0.88%
  Hang Seng Hong Kong 24,193.70 -0.68%
  FTSE 100 England 7,293.50 -0.59%
  DAX Germany 11,996.07 -0.57%
Data as of 8:14pm ET

Commodities »

Price % Change
Light Crude 47.86 +0.27%
Natural Gas 3.03 -0.66%
Gold 1,253.00 -0.22%
Corn 3.56 +0.14%
Data as of 8:04pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.7470 +0.0030%
 
United Kingdom Pound $1.2561 -0.0080%
 
European Euro $1.0864 +0.0092%
 
Japan Yen ¥110.7595 +0.1035%
Data as of 8:34pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.76% 0.75%
10 Year Treasury 2.37% 2.40%
30 Year Treasury 2.98% 3.00%
Data as of 3:00pm ET