Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(Market Data Express:SPX)

2,341.59
Delayed Data
As of 4:43pm ET
 -2.39 / -0.10%
Today’s Change
1,992
Today|||52-Week Range
2,401
+4.59%
Year-to-Date

Quote Details

Previous close2,343.98
Open2,329.11
Day high2,344.90
Day low2,322.51
Average daily volume (3 months)1,874,190,378
Average P/E23.3
1 year change+15.01%
Data as of 4:43pm ET, 03/27/2017

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M190.43-1.08-0.56%23.32.0M+6.64%
ABT Abbott Laboratories44.70-0.03-0.07%63.06.9M+16.38%
ABBV AbbVie66.10+0.48+0.73%18.25.0M+5.56%
ACN Accenture119.39+0.41+0.34%17.73.1M+1.93%
ATVI Activision Blizzard Inc49.30+0.18+0.37%38.56.2M+36.53%
AYI Acuity Brands Inc198.59-1.41-0.70%28.71.1M-13.98%
ADBE Adobe128.25+0.55+0.43%55.32.4M+24.58%
AAP Advance Auto Parts Inc147.80-1.93-1.29%23.8769.9K-12.61%
AMD Advanced Micro Devices Inc13.700.000.00%NM42.7M+20.81%
AES AES Corp11.13-0.10-0.89%921.03.3M-4.22%
AET Aetna126.26-0.51-0.40%19.72.8M+1.81%
AMG Affiliated Managers Group Inc159.00+0.14+0.09%18.6312.7K+9.43%
AFL Aflac Inc71.84-0.15-0.21%11.22.7M+3.22%
A Agilent Technologies Inc53.24+0.16+0.30%34.11.4M+16.86%
AIG AIG60.93+0.05+0.08%NM6.6M-6.71%
Data as of 4:14pm ET, 03/27/2017
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
DOD 19.74 +0.49 +2.54% 8,120
IPF 20.68 +0.21 +1.01% 1,630
IPU 16.05 +0.14 +0.90% 3,189
URA 15.27 +0.13 +0.86% 398,504
FXH 62.38 +0.53 +0.86% 305,350
COPX 22.06 -0.39 -1.74% 35,489
SEA 11.98 -0.21 -1.72% 79,461
PSR 75.62 -1.20 -1.56% 960
CVY 20.39 -0.24 -1.16% 62,888
MLPG 26.24 -0.30 -1.15% 106