| 1,666.29 Data as of May 20 |  -1.18 / -0.07%Today’s Change | 1,267 Today|||52-Week Range 1,673 | +16.84% Year-to-Date |
| Previous close | 1,667.47 |
| Open | 1,665.71 |
| Day high | 1,672.84 |
| Day low | 1,663.52 |
| Today's volume | 476,358,000 |
| Average daily volume (3 months) | 532,415,785 |
| Average P/E | 19.1 |
| 1 year change | +28.65% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M Co | 111.72 | +0.33 | +0.30% | 17.6 | 2.5M | +20.32% |
| ABT Abbott Laboratories | 37.81 | +1.22 | +3.33% | 11.5 | 8.9M | -42.27% |
| ABBV AbbVie Inc | 46.26 | -0.91 | -1.93% | 11.7 | 3.5M | +35.42% |
| ANF Abercrombie & Fitch Co | 54.41 | +0.17 | +0.31% | 19.1 | 1.3M | +13.43% |
| ACN Accenture PLC | 82.53 | +0.29 | +0.35% | 51.9 | 3.0M | +24.11% |
| ACE ACE Ltd | 91.04 | -0.61 | -0.67% | 16.3 | 1.4M | +14.09% |
| ACT Actavis Inc | 127.15 | +1.65 | +1.31% | NM | 7.4M | +47.85% |
| ADBE Adobe Systems Inc | 44.29 | -0.32 | -0.72% | 31.2 | 1.5M | +17.54% |
| ADT ADT Corp | 41.88 | -1.42 | -3.28% | 25.1 | 4.7M | -9.92% |
| AMD Advanced Micro Devices Inc | 4.10 | +0.03 | +0.74% | NM | 35.5M | +70.83% |
| AES AES Corp | 12.93 | -0.06 | -0.46% | NM | 4.1M | +20.84% |
| AET Aetna Inc | 59.14 | -0.90 | -1.50% | 12.2 | 2.1M | +27.70% |
| AFL Aflac Inc | 55.58 | +0.34 | +0.62% | 8.8 | 3.6M | +4.63% |
| A Agilent Technologies Inc | 46.34 | +0.78 | +1.71% | 16.0 | 5.7M | +13.19% |
| GAS AGL Resources Inc | 44.12 | -0.06 | -0.14% | 17.6 | 712.4K | +10.38% |
| Ticker | Price | Change | % Change | Volume |
|---|---|---|---|---|
| BXUB | 140.03 | +7.13 | +5.36% | 2,280 |
| CVOL | 10.63 | +0.28 | +2.71% | 1,132 |
| FCG | 17.49 | +0.42 | +2.46% | 1,405,952 |
| FLM | 45.45 | +0.90 | +2.02% | 1,500 |
| QCLN | 14.18 | +0.26 | +1.87% | 148,248 |
| RTL | 42.26 | -42.26 | -100.00% | 5,032 |
| FXG | 31.71 | -0.38 | -1.18% | 127,915 |
| FXH | 40.06 | -0.26 | -0.64% | 115,094 |
| DOD | 12.58 | -0.06 | -0.46% | 12,976 |
| PKW | 36.46 | -0.13 | -0.36% | 145,409 |
.
