Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

DOW JONES INDU AVERAGE INDEX
(Dow Jones Global Indexes:INDU)

20,940.51
Delayed Data
As of Apr 28
 -40.82 / -0.19%
Today’s Change
17,063
Today|||52-Week Range
21,169
+5.96%
Year-to-Date

Quote Details

Previous close20,981.33
Open20,987.39
Day high20,987.76
Day low20,926.75
Today's volume329,991,681
Average daily volume (3 months)303,593,127
Average P/E21.7
1 year change+17.44%
Data as of 4:44pm ET, 04/28/2017

Companies in the Dow Jones Industrial Average

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M195.83-0.28-0.14%24.02.5M+9.67%
AXP American Express79.25-1.08-1.34%14.05.3M+6.98%
AAPL Apple143.65-0.14-0.10%17.120.9M+24.03%
BA Boeing184.83+1.61+0.88%24.32.2M+18.72%
CAT Caterpillar102.26-0.42-0.41%NM4.0M+10.27%
CVX Chevron106.70+1.23+1.17%NM6.8M-9.35%
CSCO Cisco34.07+0.32+0.95%17.620.5M+12.74%
KO Coca-Cola43.15+0.14+0.33%29.010.3M+4.08%
DIS Disney115.60-0.24-0.21%20.84.0M+10.92%
DD E I du Pont de Nemours and Co79.75-0.38-0.47%28.02.0M+8.65%
XOM Exxon Mobil81.65+0.39+0.48%43.412.1M-9.54%
GE General Electric28.99-0.09-0.31%29.024.1M-8.26%
GS Goldman Sachs223.80-2.01-0.89%13.72.9M-6.54%
HD Home Depot156.10-0.02-0.01%24.25.0M+16.42%
IBM IBM160.29-0.03-0.02%12.94.2M-3.43%
Data as of 4:14pm ET, 04/28/2017
Page of 2