| 15,276.51 Real-Time Quote |  -30.66 / -0.20%Today’s Change | 12,035 Today|||52-Week Range 15,542 | +16.58% Year-to-Date |
| Previous close | 15,307.17 |
| Open | 15,295.27 |
| Day high | 15,310.24 |
| Day low | 15,180.23 |
| Today's volume | 59,032,388 |
| Average daily volume (3 months) | 126,839,129 |
| Average P/E | 17.1 |
| 1 year change | +22.25% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M Co | 110.03 | -0.76 | -0.69% | 17.4 | 769.3K | +18.50% |
| AA Alcoa Inc | 8.51 | -0.18 | -2.07% | 36.9 | 8.2M | -1.96% |
| AXP American Express Co | 74.79 | +0.35 | +0.47% | 18.8 | 2.0M | +30.11% |
| T AT&T Inc | 36.61 | -0.01 | -0.03% | 27.9 | 5.4M | +8.60% |
| BAC Bank of America Corp | 13.22 | -0.09 | -0.68% | 41.2 | 84.0M | +13.87% |
| BA Boeing Co | 99.22 | +1.29 | +1.32% | 19.4 | 1.8M | +31.66% |
| CAT Caterpillar Inc | 86.61 | -1.09 | -1.24% | 11.6 | 2.2M | -3.35% |
| CVX Chevron Corp | 125.16 | +0.23 | +0.18% | 9.4 | 2.6M | +15.74% |
| CSCO Cisco Systems Inc | 23.55 | +0.21 | +0.90% | 13.0 | 16.3M | +19.85% |
| DD E. I. du Pont de Nemours and C... | 54.94 | -0.63 | -1.13% | 20.4 | 2.5M | +22.15% |
| XOM Exxon Mobil Corp | 91.93 | -0.26 | -0.28% | 9.3 | 4.0M | +6.22% |
| GE General Electric Co | 23.52 | -0.34 | -1.42% | 16.2 | 15.8M | +12.05% |
| HPQ Hewlett-Packard Co | 24.29 | +3.06 | +14.41% | NM | 41.9M | +70.46% |
| HD Home Depot Inc | 78.78 | -0.91 | -1.14% | 26.2 | 4.1M | +27.37% |
| INTC Intel Corp | 23.98 | -0.09 | -0.37% | 12.0 | 17.1M | +16.29% |
.
