Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Market Movers

Data as of 5:16pm ET
Monday’s Close:
  • Dow -45.74

    20,550.98
    -0.22%
  • Nasdaq +11.63

    5,840.37
    +0.20%
  • S&P -2.39

    2,341.59
    -0.10%
S&P 500 | S&P 1500

Most Actives

Company Price Change % Change
BAC Bank of America Corp 23.03 -0.09 -0.39%
F Ford Motor Co 11.46 -0.16 -1.38%
MU Micron Technology Inc 28.76 +0.33 +1.16%
AMD Advanced Micro Devices Inc 13.70 0.00 0.00%
FCX Freeport-McMoRan Inc 12.21 -0.60 -4.68%
CHK Chesapeake Energy Corp 5.16 -0.06 -1.15%
GE General Electric Co 29.44 -0.28 -0.94%
AAPL Apple Inc 140.88 +0.24 +0.17%
MS Morgan Stanley 41.58 -0.88 -2.07%
MSFT Microsoft Corp 65.10 +0.12 +0.18%
Data as of 4:15pm ET

Gainers

Company Price Change % Change
HCA HCA Holdings Inc 90.49 +4.45 +5.17%
UHS Universal Health Services Inc 125.97 +4.08 +3.35%
BBY Best Buy Co Inc 46.20 +1.35 +3.01%
VIAB Viacom Inc 44.31 +1.25 +2.90%
FLS Flowserve Corp 46.97 +1.32 +2.89%
MNK Mallinckrodt Plc 44.33 +1.24 +2.88%
REGN Regeneron Pharmaceuticals Inc 383.68 +10.68 +2.86%
NFX Newfield Exploration Co 34.45 +0.95 +2.84%
CERN Cerner Corp 59.29 +1.52 +2.63%
EQT EQT Corp 58.74 +1.44 +2.51%
Data as of 4:02pm ET

Losers

Company Price Change % Change
FCX Freeport-McMoRan Inc 12.21 -0.60 -4.68%
HAL Halliburton Co 47.78 -1.63 -3.30%
KIM Kimco Realty Corp 22.00 -0.58 -2.57%
SEE Sealed Air Corp 43.55 -1.12 -2.51%
PLD Prologis Inc 49.87 -1.16 -2.27%
RHI Robert Half International Inc 47.15 -1.04 -2.16%
MS Morgan Stanley 41.58 -0.88 -2.07%
COF Capital One Financial Corp 82.13 -1.67 -1.99%
CBG CBRE Group Inc 33.70 -0.68 -1.98%
HUM Humana Inc 203.48 -3.79 -1.83%
Data as of 4:02pm ET