Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

DOW JONES INDU AVERAGE INDEX
(Dow Jones Global Indexes:INDU)

20,550.98
Delayed Data
As of 4:43pm ET
 -45.74 / -0.22%
Today’s Change
17,063
Today|||52-Week Range
21,169
+3.99%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M 190.43 -1.08 -0.56% 1,984,622 +6.64%
AXP American Express 77.60 -0.60 -0.77% 3,835,309 +4.75%
AAPL Apple 140.88 +0.24 +0.17% 23,575,094 +21.64%
BA Boeing 176.10 +0.28 +0.16% 2,750,685 +13.12%
CAT Caterpillar 91.51 -0.64 -0.69% 3,425,749 -1.33%
CVX Chevron 106.28 -1.71 -1.58% 6,479,407 -9.70%
CSCO Cisco 33.99 -0.09 -0.26% 17,740,630 +12.48%
KO Coca-Cola 42.32 +0.20 +0.47% 12,387,364 +2.07%
DIS Disney 112.38 +0.24 +0.21% 4,469,820 +7.83%
DD E I du Pont de Nemours and Co 80.58 +0.98 +1.23% 3,570,040 +9.78%
XOM Exxon Mobil 81.25 +0.02 +0.02% 8,481,162 -9.98%
GE General Electric 29.44 -0.28 -0.94% 28,986,703 -6.84%
GS Goldman Sachs 225.48 -2.93 -1.28% 9,194,797 -5.83%
HD Home Depot 146.87 -0.84 -0.57% 2,943,006 +9.54%
IBM IBM 173.77 -0.06 -0.03% 3,259,049 +4.69%
INTC Intel 35.39 +0.23 +0.65% 16,992,235 -2.43%
JNJ Johnson & Johnson 125.80 +0.32 +0.26% 5,004,285 +9.19%
JPM JPMorgan Chase 87.24 -0.05 -0.06% 16,689,294 +1.10%
MCD McDonald's 129.49 +0.15 +0.12% 2,540,421 +6.38%
MRK Merck 63.19 +0.01 +0.02% 8,015,894 +7.34%
MSFT Microsoft 65.10 +0.12 +0.18% 18,614,632 +4.76%
NKE Nike 55.93 -0.43 -0.76% 8,663,611 +10.03%
PFE Pfizer 34.18 +0.18 +0.53% 17,886,174 +5.23%
PG Procter & Gamble 90.49 -0.08 -0.09% 10,071,996 +7.62%
TRV Travelers Companies Inc 121.01 +0.24 +0.20% 1,087,729 -1.15%
UTX United Technologies 111.83 +0.03 +0.03% 2,490,820 +2.02%
UNH UnitedHealth 164.60 -0.40 -0.24% 4,383,024 +2.85%
VZ Verizon 49.14 -0.54 -1.09% 13,270,862 -7.94%
V Visa 88.95 -0.24 -0.27% 5,230,008 +14.01%
WMT Wal-Mart 69.66 +0.05 +0.07% 5,792,586 +0.78%
Data as of 4:14pm ET