Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

DOW JONES INDU AVERAGE INDEX
(Dow Jones Global Indexes:INDU)

20,902.19
Real-Time Quote
As of 1:22pm ET
 +97.35 / +0.47%
Today’s Change
17,063
Today|||52-Week Range
21,169
+5.77%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M 198.44 +2.63 +1.35% 61,040 +11.12%
AXP American Express 76.99 +0.19 +0.25% 188,479 +3.93%
AAPL Apple 154.01 +0.95 +0.62% 890,275 +32.97%
BA Boeing 183.42 +2.66 +1.47% 113,486 +17.82%
CAT Caterpillar 102.20 -0.23 -0.22% 109,746 +10.20%
CVX Chevron 106.20 -0.32 -0.30% 127,065 -9.77%
CSCO Cisco 31.82 +0.61 +1.94% 1,548,291 +5.28%
KO Coca-Cola 44.09 +0.19 +0.43% 232,895 +6.34%
DIS Disney 107.63 +0.11 +0.10% 260,669 +3.27%
DD E I du Pont de Nemours and Co 77.69 -0.13 -0.17% 72,851 +5.84%
XOM Exxon Mobil 82.24 +0.31 +0.38% 252,997 -8.89%
GE General Electric 28.12 +0.07 +0.27% 544,171 -11.00%
GS Goldman Sachs 216.49 +1.10 +0.51% 95,510 -9.59%
HD Home Depot 156.13 -0.17 -0.11% 149,297 +16.45%
IBM IBM 152.49 +0.51 +0.34% 87,411 -8.13%
INTC Intel 35.69 +0.29 +0.82% 407,346 -1.60%
JNJ Johnson & Johnson 127.51 +0.51 +0.40% 210,591 +10.68%
JPM JPMorgan Chase 84.69 -0.09 -0.11% 534,622 -1.85%
MCD McDonald's 148.15 0.00 0.00% 65,102 +21.71%
MRK Merck 64.20 +0.42 +0.66% 255,078 +9.05%
MSFT Microsoft 68.24 +0.55 +0.81% 720,553 +9.82%
NKE Nike 51.61 -0.16 -0.31% 633,494 +1.53%
PFE Pfizer 32.28 -0.18 -0.54% 890,268 -0.60%
PG Procter & Gamble 86.24 0.00 0.00% 124,926 +2.57%
TRV Travelers Companies Inc 122.03 +1.24 +1.03% 47,529 -0.32%
UTX United Technologies 121.73 +0.57 +0.47% 58,245 +11.05%
UNH UnitedHealth 174.32 +1.73 +1.00% 98,677 +8.92%
VZ Verizon 45.45 +0.03 +0.07% 267,606 -14.86%
V Visa 93.26 +0.77 +0.84% 331,433 +19.53%
WMT Wal-Mart 78.66 -0.11 -0.14% 264,701 +13.80%
Data as of 1:23pm ET